HSBC TUR.WAR.OP.END. LPK/ DE000HS2SK97 /
| 31/07/2024 15:36:24 | Var. +0.1300 | Volume | Denaro17:17:25 | Lettera17:17:25 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2500EUR | +11.61% | - Fatturato: - |
1.2300Quantità in denaro: 10,000 | 1.3100Quantità in lettera: 10,000 | 1.2500 | 1.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:24 | 1.2500 | 0 |
| 31/07/2024 | 13:37:01 | 1.2500 | 0 |
| 31/07/2024 | 11:35:22 | 1.2000 | 0 |
| 31/07/2024 | 09:35:27 | 1.1300 | 0 |
| 31/07/2024 | 08:01:40 | 1.1300 | 0 |
| 30/07/2024 | 21:36:24 | 1.1200 | 0 |
| 30/07/2024 | 19:35:35 | 1.1200 | 0 |
| 30/07/2024 | 17:35:46 | 1.1200 | 0 |
| 30/07/2024 | 15:35:45 | 1.1200 | 0 |
| 30/07/2024 | 13:35:45 | 1.0000 | 0 |
| 30/07/2024 | 11:36:05 | 0.9700 | 0 |
| 30/07/2024 | 09:36:54 | 0.8600 | 0 |
| 30/07/2024 | 08:01:45 | 0.7800 | 0 |
Tutte le quotazioni in EUR
