| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:15 AM | 0.8400 | 0 |
| 2024-09-05 | 9:36:41 AM | 0.8400 | 0 |
| 2024-09-05 | 8:02:07 AM | 0.8200 | 0 |
| 2024-09-04 | 9:36:51 PM | 0.8700 | 0 |
| 2024-09-04 | 7:36:32 PM | 0.8700 | 0 |
| 2024-09-04 | 5:36:54 PM | 0.8700 | 0 |
| 2024-09-04 | 3:35:29 PM | 0.8600 | 0 |
| 2024-09-04 | 1:35:28 PM | 0.8600 | 0 |
| 2024-09-04 | 11:36:04 AM | 0.8600 | 0 |
| 2024-09-04 | 9:35:47 AM | 0.8600 | 0 |
| 2024-09-04 | 8:02:11 AM | 0.8600 | 0 |