HSBC TUR.WAR.OP.END. LPK/ DE000HS2SK97 /
| 7/31/2024 3:36:24 PM | Chg. +0.1300 | Volume | Bid3:52:47 PM | Ask3:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | +11.61% | - Turnover: - |
1.2300Bid Size: 10,000 | 1.3100Ask Size: 10,000 | 1.2500 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:36:24 PM | 1.2500 | 0 |
| 7/31/2024 | 1:37:01 PM | 1.2500 | 0 |
| 7/31/2024 | 11:35:22 AM | 1.2000 | 0 |
| 7/31/2024 | 9:35:27 AM | 1.1300 | 0 |
| 7/31/2024 | 8:01:40 AM | 1.1300 | 0 |
| 7/30/2024 | 9:36:24 PM | 1.1200 | 0 |
| 7/30/2024 | 7:35:35 PM | 1.1200 | 0 |
| 7/30/2024 | 5:35:46 PM | 1.1200 | 0 |
| 7/30/2024 | 3:35:45 PM | 1.1200 | 0 |
| 7/30/2024 | 1:35:45 PM | 1.0000 | 0 |
| 7/30/2024 | 11:36:05 AM | 0.9700 | 0 |
| 7/30/2024 | 9:36:54 AM | 0.8600 | 0 |
| 7/30/2024 | 8:01:45 AM | 0.7800 | 0 |
All quotes in EUR
