HSBC TUR.WAR.OP.END. LPK/ DE000HS2QP78 /
| 30/07/2024 09:35:51 | Var. +0.0100 | Volume | Denaro10:27:44 | Lettera10:27:44 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9800EUR | +1.03% | - Fatturato: - |
0.9500Quantità in denaro: 10,000 | 1.0300Quantità in lettera: 10,000 | 0.9800 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:35:51 | 0.9800 | 0 |
| 30/07/2024 | 08:01:45 | 0.9000 | 0 |
| 29/07/2024 | 21:37:15 | 0.9700 | 0 |
| 29/07/2024 | 19:35:43 | 0.9700 | 0 |
| 29/07/2024 | 17:35:21 | 0.9700 | 0 |
| 29/07/2024 | 15:35:28 | 0.9700 | 0 |
| 29/07/2024 | 13:36:17 | 0.9700 | 0 |
| 29/07/2024 | 11:35:39 | 0.9400 | 0 |
| 29/07/2024 | 09:35:17 | 0.9000 | 0 |
| 29/07/2024 | 08:02:15 | 0.8600 | 0 |
| 26/07/2024 | 21:35:50 | 1.0300 | 0 |
| 26/07/2024 | 19:35:32 | 1.0300 | 0 |
| 26/07/2024 | 17:35:11 | 1.0300 | 0 |
Tutte le quotazioni in EUR
