HSBC TUR.WAR.OP.END. LPK/  DE000HS2QP78  /

gettex Zettex2
2024-07-30  8:01:45 AM Chg. -0.0700 Volume Bid8:09:32 AM Ask8:09:32 AM High Low
0.9000EUR -7.22% -
Turnover: -
0.9000Bid Size: 10,000 1.1400Ask Size: 10,000 0.9000 0.9000
 

Time & Sales

Date Time Last Volume
2024-07-30 8:01:45 AM 0.9000 0
2024-07-29 9:37:15 PM 0.9700 0
2024-07-29 7:35:43 PM 0.9700 0
2024-07-29 5:35:21 PM 0.9700 0
2024-07-29 3:35:28 PM 0.9700 0
2024-07-29 1:36:17 PM 0.9700 0
2024-07-29 11:35:39 AM 0.9400 0
2024-07-29 9:35:17 AM 0.9000 0
2024-07-29 8:02:15 AM 0.8600 0
2024-07-26 9:35:50 PM 1.0300 0
2024-07-26 7:35:32 PM 1.0300 0
2024-07-26 5:35:11 PM 1.0300 0
2024-07-26 3:35:09 PM 1.0300 0
 
  All quotes in EUR