HSBC TUR.WAR.OP.END. LPK/  DE000HS2NT77  /

gettex Zettex2
2024-07-29  9:36:01 PM Chg. -0.0500 Volume Bid9:58:02 PM Ask9:58:02 PM High Low
1.0900EUR -4.39% -
Turnover: -
0.9900Bid Size: 25,000 1.2300Ask Size: 25,000 1.0900 0.9800
 

Time & Sales

Date Time Last Volume
2024-07-29 9:36:01 PM 1.0900 0
2024-07-29 7:35:15 PM 1.0900 0
2024-07-29 5:36:03 PM 1.0900 0
2024-07-29 3:35:47 PM 1.0900 0
2024-07-29 1:36:22 PM 1.0900 0
2024-07-29 11:36:38 AM 1.0500 0
2024-07-29 9:36:50 AM 1.0100 0
2024-07-29 8:02:15 AM 0.9800 0
2024-07-26 9:37:26 PM 1.1400 0
2024-07-26 7:37:16 PM 1.1400 0
2024-07-26 5:37:08 PM 1.1400 0
2024-07-26 3:36:26 PM 1.1400 0
2024-07-26 1:36:23 PM 1.1700 0
 
  All quotes in EUR