HSBC TUR.WAR.OP.END. LPK/ DE000HS25P21 /
| 18/10/2024 21:37:22 | Var. -0.1100 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7200EUR | -3.89% | - Fatturato: - |
2.6100Quantità in denaro: 10,000 | 2.8100Quantità in lettera: 10,000 | 2.7800 | 2.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:22 | 2.7200 | 0 |
| 18/10/2024 | 19:37:39 | 2.7200 | 0 |
| 18/10/2024 | 17:37:22 | 2.7200 | 0 |
| 18/10/2024 | 15:36:37 | 2.7200 | 0 |
| 18/10/2024 | 13:36:15 | 2.7800 | 0 |
| 18/10/2024 | 11:36:51 | 2.7800 | 0 |
| 18/10/2024 | 09:36:58 | 2.7800 | 0 |
| 18/10/2024 | 08:02:00 | 2.7800 | 0 |
| 17/10/2024 | 21:36:52 | 2.8300 | 0 |
| 17/10/2024 | 19:37:04 | 2.8300 | 0 |
| 17/10/2024 | 17:35:07 | 2.8900 | 0 |
| 17/10/2024 | 15:35:21 | 3.1300 | 0 |
| 17/10/2024 | 13:35:23 | 3.2300 | 0 |
Tutte le quotazioni in EUR
