HSBC TUR.WAR.OP.END. LPK/ DE000HS2E547 /
| 06/08/2024 09:37:27 | Chg. +0.0100 | Volume | Bid11:09:49 | Ask11:09:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | +0.29% | - Turnover: - |
3.3900Bid Size: 10,000 | 3.4700Ask Size: 10,000 | 3.4100 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:37:27 | 3.4100 | 0 |
| 06/08/2024 | 08:03:24 | 3.3500 | 0 |
| 05/08/2024 | 21:35:31 | 3.4000 | 0 |
| 05/08/2024 | 19:35:32 | 3.4000 | 0 |
| 05/08/2024 | 17:35:11 | 3.4000 | 0 |
| 05/08/2024 | 15:35:14 | 3.3200 | 0 |
| 05/08/2024 | 13:35:28 | 3.3600 | 0 |
| 05/08/2024 | 11:35:13 | 3.3600 | 0 |
| 05/08/2024 | 09:35:32 | 3.3000 | 0 |
| 05/08/2024 | 08:02:11 | 3.1700 | 0 |
| 02/08/2024 | 21:35:52 | 3.6200 | 0 |
| 02/08/2024 | 19:35:12 | 3.6200 | 0 |
| 02/08/2024 | 17:35:15 | 3.6200 | 0 |
All quotes in EUR
