| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:54 AM | 3.4300 | 0 |
| 2024-07-30 | 8:01:45 AM | 3.3500 | 0 |
| 2024-07-29 | 9:35:53 PM | 3.4200 | 0 |
| 2024-07-29 | 7:35:55 PM | 3.4200 | 0 |
| 2024-07-29 | 5:35:38 PM | 3.4200 | 0 |
| 2024-07-29 | 3:35:11 PM | 3.4200 | 0 |
| 2024-07-29 | 1:35:29 PM | 3.4200 | 0 |
| 2024-07-29 | 11:35:06 AM | 3.3900 | 0 |
| 2024-07-29 | 9:35:37 AM | 3.3400 | 0 |
| 2024-07-29 | 8:02:14 AM | 3.3100 | 0 |