HSBC TUR.WAR.OP.END. LPK/ DE000HS2E547 /
| 31/07/2024 21:35:40 | Chg. +0.1400 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | +3.78% | - Turnover: - |
3.8400Bid Size: 10,000 | 4.0800Ask Size: 10,000 | 3.8400 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:40 | 3.8400 | 0 |
| 31/07/2024 | 19:35:57 | 3.8400 | 0 |
| 31/07/2024 | 15:36:09 | 3.8400 | 0 |
| 31/07/2024 | 13:36:22 | 3.8400 | 0 |
| 31/07/2024 | 11:35:11 | 3.8000 | 0 |
| 31/07/2024 | 09:35:33 | 3.7200 | 0 |
| 31/07/2024 | 08:01:38 | 3.7200 | 0 |
| 30/07/2024 | 21:36:26 | 3.7000 | 0 |
| 30/07/2024 | 19:36:41 | 3.7000 | 0 |
| 30/07/2024 | 17:36:45 | 3.7000 | 0 |
| 30/07/2024 | 15:35:59 | 3.7000 | 0 |
| 30/07/2024 | 13:36:02 | 3.5800 | 0 |
| 30/07/2024 | 11:35:31 | 3.5500 | 0 |
All quotes in EUR
