HSBC TUR.WAR.OP.END. LPK/ DE000HS2DBD2 /
| 31/07/2024 21:36:04 | Chg. +0.1400 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +7.91% | - Turnover: - |
1.9100Bid Size: 10,000 | 2.1500Ask Size: 10,000 | 1.9100 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:04 | 1.9100 | 0 |
| 31/07/2024 | 19:35:54 | 1.9100 | 0 |
| 31/07/2024 | 15:35:25 | 1.9100 | 0 |
| 31/07/2024 | 13:36:18 | 1.9100 | 0 |
| 31/07/2024 | 11:36:18 | 1.8700 | 0 |
| 31/07/2024 | 09:35:02 | 1.7900 | 0 |
| 31/07/2024 | 08:01:40 | 1.7900 | 0 |
| 30/07/2024 | 21:36:04 | 1.7700 | 0 |
| 30/07/2024 | 19:36:42 | 1.7700 | 0 |
| 30/07/2024 | 17:37:14 | 1.7700 | 0 |
| 30/07/2024 | 15:36:01 | 1.7700 | 0 |
| 30/07/2024 | 13:36:22 | 1.6500 | 0 |
| 30/07/2024 | 11:36:44 | 1.6200 | 0 |
All quotes in EUR
