| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:36:15 AM | 2.1200 | 0 |
| 2024-10-07 | 9:36:48 AM | 2.1200 | 0 |
| 2024-10-07 | 8:01:40 AM | 2.1200 | 0 |
| 2024-10-04 | 9:36:29 PM | 2.1300 | 0 |
| 2024-10-04 | 7:35:23 PM | 2.1300 | 0 |
| 2024-10-04 | 5:35:05 PM | 2.1100 | 0 |
| 2024-10-04 | 3:35:00 PM | 2.0800 | 0 |
| 2024-10-04 | 1:37:22 PM | 2.0700 | 0 |
| 2024-10-04 | 11:37:21 AM | 2.0600 | 0 |
| 2024-10-04 | 9:37:38 AM | 2.0300 | 0 |
| 2024-10-04 | 8:01:44 AM | 1.9900 | 0 |