HSBC TUR.WAR.OP.END. LPK/ DE000HS2DBD2 /
| 31/07/2024 19:35:54 | Var. +0.1400 | Volume | Denaro20:35:09 | Lettera20:35:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9100EUR | +7.91% | - Fatturato: - |
1.8800Quantità in denaro: 10,000 | 2.1200Quantità in lettera: 10,000 | 1.9100 | 1.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:35:54 | 1.9100 | 0 |
| 31/07/2024 | 15:35:25 | 1.9100 | 0 |
| 31/07/2024 | 13:36:18 | 1.9100 | 0 |
| 31/07/2024 | 11:36:18 | 1.8700 | 0 |
| 31/07/2024 | 09:35:02 | 1.7900 | 0 |
| 31/07/2024 | 08:01:40 | 1.7900 | 0 |
| 30/07/2024 | 21:36:04 | 1.7700 | 0 |
| 30/07/2024 | 19:36:42 | 1.7700 | 0 |
| 30/07/2024 | 17:37:14 | 1.7700 | 0 |
| 30/07/2024 | 15:36:01 | 1.7700 | 0 |
| 30/07/2024 | 13:36:22 | 1.6500 | 0 |
| 30/07/2024 | 11:36:44 | 1.6200 | 0 |
| 30/07/2024 | 09:36:44 | 1.5000 | 0 |
Tutte le quotazioni in EUR
