HSBC TUR.WAR.OP.END. LPK/ DE000HS2DBD2 /
| 30/07/2024 21:36:04 | Chg. +0.2800 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +18.79% | - Turnover: - |
1.6900Bid Size: 10,000 | 1.9300Ask Size: 10,000 | 1.7700 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:04 | 1.7700 | 0 |
| 30/07/2024 | 19:36:42 | 1.7700 | 0 |
| 30/07/2024 | 17:37:14 | 1.7700 | 0 |
| 30/07/2024 | 15:36:01 | 1.7700 | 0 |
| 30/07/2024 | 13:36:22 | 1.6500 | 0 |
| 30/07/2024 | 11:36:44 | 1.6200 | 0 |
| 30/07/2024 | 09:36:44 | 1.5000 | 0 |
| 30/07/2024 | 08:01:43 | 1.4200 | 0 |
| 29/07/2024 | 21:36:24 | 1.4900 | 0 |
| 29/07/2024 | 19:36:48 | 1.4900 | 0 |
| 29/07/2024 | 17:37:18 | 1.4900 | 0 |
| 29/07/2024 | 15:36:15 | 1.4900 | 0 |
| 29/07/2024 | 13:36:28 | 1.4900 | 0 |
All quotes in EUR
