HSBC TUR.WAR.OP.END. LPK/ DE000HS1Z7C2 /
| 08/07/2024 21:36:29 | Var. +0.2100 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0800EUR | +5.43% | - Fatturato: - |
3.9700Quantità in denaro: 10,000 | 4.2100Quantità in lettera: 10,000 | 4.0800 | 3.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:36:29 | 4.0800 | 0 |
| 08/07/2024 | 19:35:50 | 4.0800 | 0 |
| 08/07/2024 | 17:35:56 | 4.0800 | 0 |
| 08/07/2024 | 15:35:06 | 4.0800 | 0 |
| 08/07/2024 | 13:35:01 | 4.0800 | 0 |
| 08/07/2024 | 11:35:07 | 4.0800 | 0 |
| 08/07/2024 | 09:35:27 | 3.9100 | 0 |
| 08/07/2024 | 08:16:52 | 3.8700 | 0 |
| 05/07/2024 | 21:37:26 | 3.8700 | 0 |
| 05/07/2024 | 19:35:28 | 3.8700 | 0 |
| 05/07/2024 | 17:36:03 | 3.8700 | 0 |
| 05/07/2024 | 15:35:49 | 3.8700 | 0 |
| 05/07/2024 | 13:36:18 | 3.8400 | 0 |
Tutte le quotazioni in EUR
