| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:15 PM | 3.8400 | 0 |
| 2024-07-04 | 5:36:32 PM | 3.8400 | 0 |
| 2024-07-04 | 3:36:27 PM | 3.6900 | 0 |
| 2024-07-04 | 1:37:08 PM | 3.4200 | 0 |
| 2024-07-04 | 11:35:45 AM | 3.3700 | 0 |
| 2024-07-04 | 9:36:21 AM | 3.3700 | 0 |
| 2024-07-04 | 8:02:07 AM | 3.3500 | 0 |
| 2024-07-03 | 9:37:31 PM | 3.3500 | 0 |
| 2024-07-03 | 7:36:32 PM | 3.3500 | 0 |
| 2024-07-03 | 5:36:55 PM | 3.3500 | 0 |
| 2024-07-03 | 3:37:13 PM | 3.3500 | 0 |