HSBC TUR.WAR.OP.END. LPK/ DE000HS1Z7C2 /
| 31/07/2024 21:35:33 | Var. +0.1400 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5800EUR | +4.07% | - Fatturato: - |
3.5700Quantità in denaro: 10,000 | 3.8100Quantità in lettera: 10,000 | 3.5800 | 3.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:33 | 3.5800 | 0 |
| 31/07/2024 | 19:35:52 | 3.5800 | 0 |
| 31/07/2024 | 17:36:17 | 3.5800 | 0 |
| 31/07/2024 | 15:36:29 | 3.5800 | 0 |
| 31/07/2024 | 13:36:23 | 3.5800 | 0 |
| 31/07/2024 | 11:37:15 | 3.5300 | 0 |
| 31/07/2024 | 09:37:29 | 3.4600 | 0 |
| 31/07/2024 | 08:01:38 | 3.4600 | 0 |
| 30/07/2024 | 21:35:48 | 3.4400 | 0 |
| 30/07/2024 | 19:36:36 | 3.4400 | 0 |
| 30/07/2024 | 17:36:37 | 3.4400 | 0 |
| 30/07/2024 | 15:37:01 | 3.4400 | 0 |
| 30/07/2024 | 13:36:47 | 3.3100 | 0 |
Tutte le quotazioni in EUR
