HSBC TUR.WAR.OP.END. LPK/ DE000HG5SG38 /
| 16/07/2024 13:37:11 | Chg. -0.0700 | Volume | Bid14:13:46 | Ask14:13:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -2.25% | - Turnover: - |
2.9700Bid Size: 10,000 | 3.0500Ask Size: 10,000 | 3.1100 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:37:11 | 3.0400 | 0 |
| 16/07/2024 | 11:37:22 | 3.0800 | 0 |
| 16/07/2024 | 09:36:55 | 3.1000 | 0 |
| 16/07/2024 | 08:02:28 | 3.1100 | 0 |
| 15/07/2024 | 21:36:28 | 3.1100 | 0 |
| 15/07/2024 | 19:37:24 | 3.1100 | 0 |
| 15/07/2024 | 15:36:34 | 3.1100 | 0 |
| 15/07/2024 | 13:37:05 | 3.1100 | 0 |
| 15/07/2024 | 11:37:24 | 3.1100 | 0 |
| 15/07/2024 | 09:35:59 | 3.1400 | 0 |
| 15/07/2024 | 08:02:12 | 3.2000 | 0 |
| 12/07/2024 | 21:36:46 | 3.2000 | 0 |
| 12/07/2024 | 19:35:32 | 3.2000 | 0 |
All quotes in EUR
