| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:27 AM | 2.6800 | 0 |
| 2024-08-13 | 9:36:03 AM | 2.6800 | 0 |
| 2024-08-13 | 8:02:19 AM | 2.6800 | 0 |
| 2024-08-12 | 9:37:30 PM | 2.7200 | 0 |
| 2024-08-12 | 7:37:40 PM | 2.7200 | 0 |
| 2024-08-12 | 5:37:12 PM | 2.7200 | 0 |
| 2024-08-12 | 3:37:07 PM | 2.7200 | 0 |
| 2024-08-12 | 1:37:11 PM | 2.7100 | 0 |
| 2024-08-12 | 11:35:40 AM | 2.7100 | 0 |
| 2024-08-12 | 9:35:49 AM | 2.7100 | 0 |
| 2024-08-12 | 8:01:39 AM | 2.6300 | 0 |