HSBC TUR.WAR.OP.END. LPK/ DE000HG58N76 /
| 01/08/2024 11:35:03 | Chg. +0.0200 | Volume | Bid13:00:25 | Ask13:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | +0.84% | - Turnover: - |
2.3600Bid Size: 10,000 | 2.4400Ask Size: 10,000 | 2.4000 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:35:03 | 2.4000 | 0 |
| 01/08/2024 | 09:35:12 | 2.4000 | 0 |
| 01/08/2024 | 08:01:44 | 2.3500 | 0 |
| 31/07/2024 | 21:35:20 | 2.3800 | 0 |
| 31/07/2024 | 19:35:43 | 2.3800 | 0 |
| 31/07/2024 | 15:35:20 | 2.3800 | 0 |
| 31/07/2024 | 13:35:26 | 2.3800 | 0 |
| 31/07/2024 | 11:35:21 | 2.3400 | 0 |
| 31/07/2024 | 09:35:34 | 2.2600 | 0 |
| 31/07/2024 | 08:01:38 | 2.2600 | 0 |
| 30/07/2024 | 21:37:38 | 2.2400 | 0 |
| 30/07/2024 | 19:36:06 | 2.2400 | 0 |
| 30/07/2024 | 17:36:16 | 2.2400 | 0 |
All quotes in EUR
