| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:06 PM | 2.2400 | 0 |
| 2024-07-30 | 1:36:20 PM | 2.1200 | 0 |
| 2024-07-30 | 11:36:07 AM | 2.0900 | 0 |
| 2024-07-30 | 9:36:17 AM | 1.9700 | 0 |
| 2024-07-30 | 8:01:47 AM | 1.8900 | 0 |
| 2024-07-29 | 9:36:24 PM | 1.9600 | 0 |
| 2024-07-29 | 7:36:27 PM | 1.9600 | 0 |
| 2024-07-29 | 5:35:51 PM | 1.9600 | 0 |
| 2024-07-29 | 3:35:39 PM | 1.9600 | 0 |
| 2024-07-29 | 1:36:14 PM | 1.9600 | 0 |
| 2024-07-29 | 11:36:39 AM | 1.9300 | 0 |
| 2024-07-29 | 9:35:31 AM | 1.8800 | 0 |
| 2024-07-29 | 8:02:15 AM | 1.8500 | 0 |