HSBC TUR.WAR.OP.END. LPK/ DE000HG45ZV5 /
| 11/10/2024 21:35:50 | Var. +0.4100 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4900EUR | +13.31% | 125 Fatturato: 428.7500 |
3.4100Quantità in denaro: 10,000 | 3.6100Quantità in lettera: 10,000 | 3.4900 | 3.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:50 | 3.4900 | 0 |
| 11/10/2024 | 19:36:18 | 3.4900 | 0 |
| 11/10/2024 | 17:37:19 | 3.4900 | 0 |
| 11/10/2024 | 17:04:18 | 3.4300 | 125 |
| 11/10/2024 | 15:37:31 | 3.3500 | 0 |
| 11/10/2024 | 13:37:35 | 3.3500 | 0 |
| 11/10/2024 | 11:36:27 | 3.3500 | 0 |
| 11/10/2024 | 09:36:06 | 3.1000 | 0 |
| 11/10/2024 | 08:02:05 | 3.0100 | 0 |
| 10/10/2024 | 21:35:08 | 3.0800 | 0 |
| 10/10/2024 | 19:35:16 | 3.0800 | 0 |
| 10/10/2024 | 15:35:01 | 3.0800 | 0 |
| 10/10/2024 | 13:35:24 | 3.0800 | 0 |
Tutte le quotazioni in EUR
