HSBC TUR.WAR.OP.END. LNN/ DE000HS7XQ73 /
| 13/11/2024 09:36:20 | Var. -0.1000 | Volume | Denaro10:11:37 | Lettera10:11:37 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0700EUR | -8.55% | - Fatturato: - |
1.0700Quantità in denaro: 25,000 | 1.3000Quantità in lettera: 25,000 | 1.0700 | 1.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 09:36:20 | 1.0700 | 0 |
| 13/11/2024 | 08:01:46 | 1.0600 | 0 |
| 12/11/2024 | 21:35:23 | 1.1700 | 0 |
| 12/11/2024 | 19:35:31 | 1.2200 | 0 |
| 12/11/2024 | 17:36:20 | 1.3000 | 0 |
| 12/11/2024 | 15:35:46 | 1.5100 | 0 |
| 12/11/2024 | 13:36:29 | 1.6600 | 0 |
| 12/11/2024 | 11:36:28 | 1.6400 | 0 |
| 12/11/2024 | 09:36:00 | 1.6400 | 0 |
| 12/11/2024 | 08:02:12 | 1.6400 | 0 |
| 11/11/2024 | 21:36:25 | 1.6900 | 0 |
| 11/11/2024 | 19:37:15 | 1.7300 | 0 |
| 11/11/2024 | 17:37:43 | 1.7900 | 0 |
Tutte le quotazioni in EUR
