HSBC TUR.WAR.OP.END. LNN/ DE000HS7WX34 /
| 09/10/2024 21:36:22 | Chg. -0.1200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -4.21% | - Turnover: - |
2.7200Bid Size: 25,000 | 2.8100Ask Size: 25,000 | 2.9300 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:22 | 2.7300 | 0 |
| 09/10/2024 | 19:36:19 | 2.7700 | 0 |
| 09/10/2024 | 17:36:22 | 2.7700 | 0 |
| 09/10/2024 | 15:35:59 | 2.7700 | 0 |
| 09/10/2024 | 13:35:42 | 2.9300 | 0 |
| 09/10/2024 | 11:35:13 | 2.9300 | 0 |
| 09/10/2024 | 09:36:21 | 2.9100 | 0 |
| 09/10/2024 | 08:02:19 | 2.7200 | 0 |
| 08/10/2024 | 21:37:39 | 2.8500 | 0 |
| 08/10/2024 | 19:37:38 | 2.8700 | 0 |
| 08/10/2024 | 17:37:23 | 2.9000 | 0 |
| 08/10/2024 | 15:37:11 | 2.8200 | 0 |
| 08/10/2024 | 13:36:48 | 2.8200 | 0 |
All quotes in EUR
