| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:37:25 AM | 2.8200 | 0 |
| 10/8/2024 | 9:37:05 AM | 2.8200 | 0 |
| 10/8/2024 | 8:11:07 AM | 2.8200 | 0 |
| 10/7/2024 | 9:35:33 PM | 2.7400 | 0 |
| 10/7/2024 | 7:37:16 PM | 2.7500 | 0 |
| 10/7/2024 | 5:36:51 PM | 2.7400 | 0 |
| 10/7/2024 | 3:37:27 PM | 2.6200 | 0 |
| 10/7/2024 | 1:37:28 PM | 2.6600 | 0 |
| 10/7/2024 | 11:37:39 AM | 2.7900 | 0 |
| 10/7/2024 | 9:37:11 AM | 2.8500 | 0 |
| 10/7/2024 | 8:02:03 AM | 2.8500 | 0 |