HSBC TUR.WAR.OP.END. LNN/ DE000HS7VF45 /
| 11/11/2024 19:36:16 | Chg. +0.0400 | Volume | Bid20:05:47 | Ask20:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.4800EUR | +1.64% | - Turnover: - |
2.4600Bid Size: 25,000 | 2.4700Ask Size: 25,000 | 2.5400 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:36:16 | 2.4800 | 0 |
| 11/11/2024 | 17:36:17 | 2.5400 | 0 |
| 11/11/2024 | 15:35:05 | 2.4300 | 0 |
| 11/11/2024 | 13:35:33 | 2.5300 | 0 |
| 11/11/2024 | 11:35:31 | 2.5300 | 0 |
| 11/11/2024 | 09:35:06 | 2.4600 | 0 |
| 11/11/2024 | 08:01:50 | 2.4500 | 0 |
| 08/11/2024 | 21:35:32 | 2.4400 | 0 |
| 08/11/2024 | 19:35:43 | 2.4800 | 0 |
| 08/11/2024 | 17:35:42 | 2.4900 | 0 |
| 08/11/2024 | 15:35:58 | 2.3500 | 0 |
| 08/11/2024 | 13:36:11 | 2.3100 | 0 |
| 08/11/2024 | 11:35:08 | 2.3100 | 0 |
All quotes in EUR
