HSBC TUR.WAR.OP.END. LNN/ DE000HS7VF45 /
| 05/09/2024 13:36:18 | Chg. +0.0800 | Volume | Bid14:45:23 | Ask14:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | +2.67% | - Turnover: - |
3.0100Bid Size: 25,000 | 3.1600Ask Size: 25,000 | 3.0800 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:36:18 | 3.0800 | 0 |
| 05/09/2024 | 11:37:03 | 3.0800 | 0 |
| 05/09/2024 | 09:35:00 | 3.0800 | 0 |
| 05/09/2024 | 08:01:48 | 3.0600 | 0 |
| 04/09/2024 | 21:35:21 | 3.0000 | 0 |
| 04/09/2024 | 19:36:05 | 3.0300 | 0 |
| 04/09/2024 | 17:35:56 | 2.9900 | 0 |
| 04/09/2024 | 15:35:52 | 2.9300 | 0 |
| 04/09/2024 | 13:36:31 | 3.0200 | 0 |
| 04/09/2024 | 11:36:42 | 3.0200 | 0 |
| 04/09/2024 | 09:37:07 | 3.0000 | 0 |
| 04/09/2024 | 08:01:33 | 2.9900 | 0 |
| 03/09/2024 | 21:37:17 | 2.9600 | 0 |
All quotes in EUR
