HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 31/07/2024 13:36:17 | Var. +0.0800 | Volume | Denaro15:03:56 | Lettera15:03:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1500EUR | +1.97% | - Fatturato: - |
4.1400Quantità in denaro: 25,000 | 4.2400Quantità in lettera: 25,000 | 4.1500 | 4.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:36:17 | 4.1500 | 0 |
| 31/07/2024 | 11:36:23 | 4.1500 | 0 |
| 31/07/2024 | 09:35:16 | 4.1200 | 0 |
| 31/07/2024 | 08:01:55 | 4.1000 | 0 |
| 30/07/2024 | 21:35:07 | 4.0700 | 0 |
| 30/07/2024 | 19:35:34 | 4.0500 | 0 |
| 30/07/2024 | 17:35:08 | 3.9800 | 0 |
| 30/07/2024 | 15:35:27 | 4.0100 | 0 |
| 30/07/2024 | 13:36:24 | 4.0000 | 0 |
| 30/07/2024 | 11:36:35 | 4.0000 | 0 |
| 30/07/2024 | 09:36:26 | 3.9900 | 0 |
| 30/07/2024 | 08:01:37 | 3.8900 | 0 |
| 29/07/2024 | 21:37:21 | 3.9200 | 0 |
Tutte le quotazioni in EUR
