HSBC TUR.WAR.OP.END. LNN/ DE000HS3EDF9 /
| 01/08/2024 08:03:15 | Chg. -0.0200 | Volume | Bid09:08:05 | Ask09:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -4.17% | - Turnover: - |
0.4500Bid Size: 40,000 | 0.4700Ask Size: 40,000 | 0.4600 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:03:15 | 0.4600 | 0 |
| 31/07/2024 | 21:37:08 | 0.4800 | 0 |
| 31/07/2024 | 19:37:13 | 0.4800 | 0 |
| 31/07/2024 | 17:36:03 | 0.4900 | 0 |
| 31/07/2024 | 15:36:17 | 0.4900 | 0 |
| 31/07/2024 | 13:35:23 | 0.4900 | 0 |
| 31/07/2024 | 11:36:15 | 0.4900 | 0 |
| 31/07/2024 | 09:35:29 | 0.4900 | 0 |
| 31/07/2024 | 08:01:54 | 0.4900 | 0 |
| 30/07/2024 | 21:35:46 | 0.4800 | 0 |
| 30/07/2024 | 19:36:24 | 0.4800 | 0 |
| 30/07/2024 | 17:35:30 | 0.4800 | 0 |
| 30/07/2024 | 15:35:40 | 0.4800 | 0 |
All quotes in EUR
