| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:09 PM | 0.4800 | 0 |
| 2024-07-30 | 11:36:13 AM | 0.4800 | 0 |
| 2024-07-30 | 9:37:20 AM | 0.4800 | 0 |
| 2024-07-30 | 8:01:39 AM | 0.4700 | 0 |
| 2024-07-29 | 9:35:38 PM | 0.4700 | 0 |
| 2024-07-29 | 7:37:32 PM | 0.4600 | 0 |
| 2024-07-29 | 5:37:26 PM | 0.4600 | 0 |
| 2024-07-29 | 3:37:32 PM | 0.4600 | 0 |
| 2024-07-29 | 1:37:34 PM | 0.4600 | 0 |
| 2024-07-29 | 11:35:47 AM | 0.4600 | 0 |
| 2024-07-29 | 9:36:32 AM | 0.4600 | 0 |
| 2024-07-29 | 8:02:13 AM | 0.4600 | 0 |