HSBC TUR.WAR.OP.END. LNN/ DE000HS3CB61 /
| 01/08/2024 13:36:48 | Var. -0.1400 | Volume | Denaro13:43:50 | Lettera13:43:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8400EUR | -2.81% | - Fatturato: - |
4.8400Quantità in denaro: 10,000 | 4.9400Quantità in lettera: 10,000 | 4.8400 | 4.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:36:48 | 4.8400 | 0 |
| 01/08/2024 | 11:36:46 | 4.7500 | 0 |
| 01/08/2024 | 09:36:18 | 4.7500 | 0 |
| 01/08/2024 | 08:03:15 | 4.7500 | 0 |
| 31/07/2024 | 21:36:11 | 4.9800 | 0 |
| 31/07/2024 | 19:35:58 | 4.9400 | 0 |
| 31/07/2024 | 17:36:16 | 5.0000 | 0 |
| 31/07/2024 | 15:35:48 | 5.1100 | 0 |
| 31/07/2024 | 13:35:59 | 5.1100 | 0 |
| 31/07/2024 | 11:36:24 | 5.1100 | 0 |
| 31/07/2024 | 09:36:20 | 5.0800 | 0 |
| 31/07/2024 | 08:01:55 | 5.0600 | 0 |
| 30/07/2024 | 21:36:57 | 5.0300 | 0 |
Tutte le quotazioni in EUR
