HSBC TUR.WAR.OP.END. LNN/ DE000HS3CB61 /
| 8/1/2024 1:36:48 PM | Chg. -0.1400 | Volume | Bid3:32:25 PM | Ask3:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | -2.81% | - Turnover: - |
4.8400Bid Size: 40,000 | 4.9400Ask Size: 40,000 | 4.8400 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:36:48 PM | 4.8400 | 0 |
| 8/1/2024 | 11:36:46 AM | 4.7500 | 0 |
| 8/1/2024 | 9:36:18 AM | 4.7500 | 0 |
| 8/1/2024 | 8:03:15 AM | 4.7500 | 0 |
| 7/31/2024 | 9:36:11 PM | 4.9800 | 0 |
| 7/31/2024 | 7:35:58 PM | 4.9400 | 0 |
| 7/31/2024 | 5:36:16 PM | 5.0000 | 0 |
| 7/31/2024 | 3:35:48 PM | 5.1100 | 0 |
| 7/31/2024 | 1:35:59 PM | 5.1100 | 0 |
| 7/31/2024 | 11:36:24 AM | 5.1100 | 0 |
| 7/31/2024 | 9:36:20 AM | 5.0800 | 0 |
| 7/31/2024 | 8:01:55 AM | 5.0600 | 0 |
| 7/30/2024 | 9:36:57 PM | 5.0300 | 0 |
All quotes in EUR
