HSBC TUR.WAR.OP.END. LNN/ DE000HS3CB61 /
| 13/11/2024 21:35:06 | Chg. -0.0100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | -0.28% | - Turnover: - |
3.5400Bid Size: 40,000 | 3.6300Ask Size: 40,000 | 3.7300 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:06 | 3.5700 | 0 |
| 13/11/2024 | 19:35:29 | 3.6700 | 0 |
| 13/11/2024 | 17:37:25 | 3.7300 | 0 |
| 13/11/2024 | 15:36:44 | 3.7300 | 0 |
| 13/11/2024 | 13:37:03 | 3.5400 | 0 |
| 13/11/2024 | 11:35:37 | 3.5400 | 0 |
| 13/11/2024 | 09:35:47 | 3.4800 | 0 |
| 13/11/2024 | 08:01:46 | 3.4700 | 0 |
| 12/11/2024 | 21:36:19 | 3.5800 | 0 |
| 12/11/2024 | 19:36:00 | 3.6400 | 0 |
| 12/11/2024 | 17:36:15 | 3.7200 | 0 |
| 12/11/2024 | 15:36:23 | 3.9400 | 0 |
| 12/11/2024 | 13:35:07 | 4.0700 | 0 |
All quotes in EUR
