HSBC TUR.WAR.OP.END. LNN/ DE000HS3CB61 /
| 06/09/2024 21:37:03 | Chg. +0.2200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.8200EUR | +4.78% | - Turnover: - |
4.7100Bid Size: 40,000 | 4.9400Ask Size: 40,000 | 4.9100 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:03 | 4.8200 | 0 |
| 06/09/2024 | 19:36:53 | 4.8200 | 0 |
| 06/09/2024 | 17:37:20 | 4.8600 | 0 |
| 06/09/2024 | 15:36:22 | 4.9100 | 0 |
| 06/09/2024 | 13:36:54 | 4.6100 | 0 |
| 06/09/2024 | 11:37:11 | 4.6100 | 0 |
| 06/09/2024 | 09:36:58 | 4.6100 | 0 |
| 06/09/2024 | 08:01:53 | 4.6100 | 0 |
| 05/09/2024 | 21:37:19 | 4.6000 | 0 |
| 05/09/2024 | 19:37:07 | 4.5800 | 0 |
| 05/09/2024 | 17:36:52 | 4.6500 | 0 |
| 05/09/2024 | 15:36:23 | 4.5900 | 0 |
| 05/09/2024 | 13:36:19 | 4.6900 | 0 |
All quotes in EUR
