HSBC TUR.WAR.OP.END. LNN/ DE000HS3CB61 /
| 16/07/2024 15:36:59 | Chg. +0.2300 | Volume | Bid16:53:52 | Ask16:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | +7.28% | - Turnover: - |
3.7000Bid Size: 40,000 | 3.7100Ask Size: 40,000 | 3.3900 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:36:59 | 3.3900 | 0 |
| 16/07/2024 | 13:36:28 | 3.1600 | 0 |
| 16/07/2024 | 11:36:17 | 3.1600 | 0 |
| 16/07/2024 | 09:35:50 | 3.1600 | 0 |
| 16/07/2024 | 08:02:07 | 3.1600 | 0 |
| 15/07/2024 | 21:35:33 | 3.1600 | 0 |
| 15/07/2024 | 19:35:36 | 3.2200 | 0 |
| 15/07/2024 | 17:35:36 | 3.3100 | 0 |
| 15/07/2024 | 15:37:09 | 3.3000 | 0 |
| 15/07/2024 | 13:35:41 | 3.3000 | 0 |
| 15/07/2024 | 11:36:20 | 3.3000 | 0 |
| 15/07/2024 | 09:37:41 | 3.2600 | 0 |
| 15/07/2024 | 08:01:39 | 3.2400 | 0 |
All quotes in EUR
