HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDG9 /
| 04/09/2024 21:35:45 | Chg. -0.020 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -0.39% | - Turnover: - |
5.190Bid Size: 40,000 | 5.280Ask Size: 40,000 | 5.180 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:45 | 5.150 | 0 |
| 04/09/2024 | 19:36:22 | 5.180 | 0 |
| 04/09/2024 | 17:36:35 | 5.150 | 0 |
| 04/09/2024 | 15:36:51 | 5.060 | 0 |
| 04/09/2024 | 13:36:54 | 5.180 | 0 |
| 04/09/2024 | 11:36:11 | 5.180 | 0 |
| 04/09/2024 | 09:35:51 | 5.160 | 0 |
| 04/09/2024 | 08:01:34 | 5.150 | 0 |
| 03/09/2024 | 21:35:13 | 5.170 | 0 |
| 03/09/2024 | 19:35:37 | 5.310 | 0 |
| 03/09/2024 | 17:37:02 | 5.480 | 0 |
| 03/09/2024 | 15:36:31 | 5.700 | 0 |
| 03/09/2024 | 13:35:45 | 5.510 | 0 |
All quotes in EUR
