| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:05 AM | 2.2800 | 0 |
| 2024-07-04 | 9:37:12 AM | 2.2800 | 0 |
| 2024-07-04 | 8:01:35 AM | 2.2800 | 0 |
| 2024-07-03 | 9:36:31 PM | 2.2800 | 0 |
| 2024-07-03 | 7:36:05 PM | 2.2800 | 0 |
| 2024-07-03 | 5:36:53 PM | 2.2800 | 0 |
| 2024-07-03 | 3:36:01 PM | 2.3000 | 0 |
| 2024-07-03 | 1:36:42 PM | 2.3000 | 0 |
| 2024-07-03 | 11:36:41 AM | 2.3000 | 0 |
| 2024-07-03 | 9:36:42 AM | 2.3000 | 0 |
| 2024-07-03 | 8:02:14 AM | 2.2900 | 0 |