HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDG9 /
| 29/07/2024 21:35:55 | Var. +0.130 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.440EUR | +2.45% | - Fatturato: - |
5.430Quantità in denaro: 40,000 | 5.480Quantità in lettera: 40,000 | 5.440 | 5.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:55 | 5.440 | 0 |
| 29/07/2024 | 19:36:55 | 5.390 | 0 |
| 29/07/2024 | 17:35:02 | 5.380 | 0 |
| 29/07/2024 | 15:35:25 | 5.260 | 0 |
| 29/07/2024 | 13:35:49 | 5.400 | 0 |
| 29/07/2024 | 11:35:32 | 5.370 | 0 |
| 29/07/2024 | 09:35:50 | 5.340 | 0 |
| 29/07/2024 | 08:02:13 | 5.340 | 0 |
| 26/07/2024 | 21:35:52 | 5.310 | 0 |
| 26/07/2024 | 19:36:39 | 5.240 | 0 |
| 26/07/2024 | 17:36:46 | 5.230 | 0 |
| 26/07/2024 | 15:37:18 | 5.200 | 0 |
| 26/07/2024 | 13:37:06 | 5.030 | 0 |
Tutte le quotazioni in EUR
