HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDG9 /
| 7/29/2024 9:35:55 PM | Chg. +0.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +2.45% | - Turnover: - |
5.430Bid Size: 40,000 | 5.480Ask Size: 40,000 | 5.440 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:55 PM | 5.440 | 0 |
| 7/29/2024 | 7:36:55 PM | 5.390 | 0 |
| 7/29/2024 | 5:35:02 PM | 5.380 | 0 |
| 7/29/2024 | 3:35:25 PM | 5.260 | 0 |
| 7/29/2024 | 1:35:49 PM | 5.400 | 0 |
| 7/29/2024 | 11:35:32 AM | 5.370 | 0 |
| 7/29/2024 | 9:35:50 AM | 5.340 | 0 |
| 7/29/2024 | 8:02:13 AM | 5.340 | 0 |
| 7/26/2024 | 9:35:52 PM | 5.310 | 0 |
| 7/26/2024 | 7:36:39 PM | 5.240 | 0 |
| 7/26/2024 | 5:36:46 PM | 5.230 | 0 |
| 7/26/2024 | 3:37:18 PM | 5.200 | 0 |
| 7/26/2024 | 1:37:06 PM | 5.030 | 0 |
All quotes in EUR
