HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDG9 /
| 05/07/2024 21:37:12 | Chg. -0.1200 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -5.26% | - Turnover: - |
2.2100Bid Size: 40,000 | 2.2600Ask Size: 40,000 | 2.2800 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:12 | 2.1600 | 0 |
| 05/07/2024 | 19:37:22 | 2.1400 | 0 |
| 05/07/2024 | 17:36:03 | 2.1500 | 0 |
| 05/07/2024 | 15:37:17 | 2.2600 | 0 |
| 05/07/2024 | 13:37:20 | 2.2500 | 0 |
| 05/07/2024 | 11:35:46 | 2.2800 | 0 |
| 05/07/2024 | 09:35:46 | 2.2800 | 0 |
| 05/07/2024 | 08:02:12 | 2.2800 | 0 |
| 04/07/2024 | 21:37:39 | 2.2800 | 0 |
| 04/07/2024 | 19:37:12 | 2.2800 | 0 |
| 04/07/2024 | 17:37:29 | 2.2800 | 0 |
| 04/07/2024 | 15:36:18 | 2.2800 | 0 |
| 04/07/2024 | 13:37:13 | 2.2800 | 0 |
All quotes in EUR
