HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 06/09/2024 21:37:01 | Var. +0.220 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.700EUR | +4.01% | - Fatturato: - |
5.600Quantità in denaro: 40,000 | 5.830Quantità in lettera: 40,000 | 5.780 | 5.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:01 | 5.700 | 0 |
| 06/09/2024 | 19:37:12 | 5.700 | 0 |
| 06/09/2024 | 17:37:09 | 5.740 | 0 |
| 06/09/2024 | 15:36:57 | 5.780 | 0 |
| 06/09/2024 | 13:35:54 | 5.490 | 0 |
| 06/09/2024 | 11:35:29 | 5.490 | 0 |
| 06/09/2024 | 09:35:29 | 5.490 | 0 |
| 06/09/2024 | 08:01:55 | 5.490 | 0 |
| 05/09/2024 | 21:35:16 | 5.480 | 0 |
| 05/09/2024 | 19:35:12 | 5.450 | 0 |
| 05/09/2024 | 17:35:12 | 5.480 | 0 |
| 05/09/2024 | 15:35:30 | 5.460 | 0 |
| 05/09/2024 | 13:35:21 | 5.540 | 0 |
Tutte le quotazioni in EUR
