HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 2024-07-31 9:36:38 PM | Chg. -0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -1.18% | - Turnover: - |
5.620Bid Size: 40,000 | 5.670Ask Size: 40,000 | 6.000 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:38 PM | 5.850 | 0 |
| 2024-07-31 | 7:36:49 PM | 5.840 | 0 |
| 2024-07-31 | 5:36:35 PM | 5.890 | 0 |
| 2024-07-31 | 3:36:38 PM | 6.000 | 0 |
| 2024-07-31 | 1:35:06 PM | 6.000 | 0 |
| 2024-07-31 | 11:35:03 AM | 6.000 | 0 |
| 2024-07-31 | 9:35:35 AM | 5.970 | 0 |
| 2024-07-31 | 8:01:55 AM | 5.950 | 0 |
| 2024-07-30 | 9:36:14 PM | 5.920 | 0 |
| 2024-07-30 | 7:37:12 PM | 5.920 | 0 |
| 2024-07-30 | 5:37:29 PM | 5.840 | 0 |
| 2024-07-30 | 3:36:08 PM | 5.850 | 0 |
| 2024-07-30 | 1:36:02 PM | 5.850 | 0 |
All quotes in EUR
