HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 8/1/2024 9:35:51 PM | Chg. -0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -6.15% | - Turnover: - |
5.570Bid Size: 40,000 | 5.620Ask Size: 40,000 | 5.740 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:51 PM | 5.490 | 0 |
| 8/1/2024 | 7:35:37 PM | 5.450 | 0 |
| 8/1/2024 | 5:35:17 PM | 5.400 | 0 |
| 8/1/2024 | 3:35:40 PM | 5.720 | 0 |
| 8/1/2024 | 1:35:26 PM | 5.740 | 0 |
| 8/1/2024 | 11:35:56 AM | 5.640 | 0 |
| 8/1/2024 | 9:35:57 AM | 5.640 | 0 |
| 8/1/2024 | 8:03:15 AM | 5.640 | 0 |
| 7/31/2024 | 9:36:38 PM | 5.850 | 0 |
| 7/31/2024 | 7:36:49 PM | 5.840 | 0 |
| 7/31/2024 | 5:36:35 PM | 5.890 | 0 |
| 7/31/2024 | 3:36:38 PM | 6.000 | 0 |
| 7/31/2024 | 1:35:06 PM | 6.000 | 0 |
All quotes in EUR
