HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 08/07/2024 21:35:49 | Chg. +0.0400 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +1.63% | - Turnover: - |
2.5100Bid Size: 40,000 | 2.5600Ask Size: 40,000 | 2.6900 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:49 | 2.5000 | 0 |
| 08/07/2024 | 19:35:13 | 2.4600 | 0 |
| 08/07/2024 | 17:35:27 | 2.4600 | 0 |
| 08/07/2024 | 15:36:27 | 2.6900 | 0 |
| 08/07/2024 | 13:35:44 | 2.5000 | 0 |
| 08/07/2024 | 11:35:43 | 2.5000 | 0 |
| 08/07/2024 | 09:35:23 | 2.5000 | 0 |
| 08/07/2024 | 08:17:09 | 2.4800 | 0 |
| 05/07/2024 | 21:35:12 | 2.4600 | 0 |
| 05/07/2024 | 19:35:09 | 2.4400 | 0 |
| 05/07/2024 | 17:35:16 | 2.4600 | 0 |
| 05/07/2024 | 15:35:03 | 2.5300 | 0 |
| 05/07/2024 | 13:35:03 | 2.5600 | 0 |
All quotes in EUR
