HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 7/16/2024 3:35:05 PM | Chg. +0.2600 | Volume | Bid5:25:38 PM | Ask5:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2800EUR | +6.47% | - Turnover: - |
4.6400Bid Size: 40,000 | 4.6500Ask Size: 40,000 | 4.2800 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:35:05 PM | 4.2800 | 0 |
| 7/16/2024 | 1:35:38 PM | 4.0200 | 0 |
| 7/16/2024 | 11:36:23 AM | 4.0200 | 0 |
| 7/16/2024 | 9:36:39 AM | 4.0200 | 0 |
| 7/16/2024 | 8:02:07 AM | 4.0200 | 0 |
| 7/15/2024 | 9:37:17 PM | 4.0200 | 0 |
| 7/15/2024 | 7:37:35 PM | 4.1100 | 0 |
| 7/15/2024 | 5:36:25 PM | 4.1900 | 0 |
| 7/15/2024 | 3:35:32 PM | 4.1800 | 0 |
| 7/15/2024 | 1:35:36 PM | 4.1800 | 0 |
| 7/15/2024 | 11:37:36 AM | 4.1800 | 0 |
| 7/15/2024 | 9:37:07 AM | 4.1500 | 0 |
| 7/15/2024 | 8:01:39 AM | 4.1300 | 0 |
All quotes in EUR
