HSBC TUR.WAR.OP.END. LNN/  DE000HS2XDF1  /

gettex Zettex2
2024-07-29  9:36:49 PM Chg. +0.150 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
5.760EUR +2.67% -
Turnover: -
5.740Bid Size: 40,000 5.790Ask Size: 40,000 5.760 5.560
 

Time & Sales

Date Time Last Volume
2024-07-29 9:36:49 PM 5.760 0
2024-07-29 7:36:02 PM 5.720 0
2024-07-29 5:35:51 PM 5.700 0
2024-07-29 3:35:07 PM 5.560 0
2024-07-29 1:35:20 PM 5.710 0
2024-07-29 11:35:21 AM 5.680 0
2024-07-29 9:35:49 AM 5.650 0
2024-07-29 8:02:13 AM 5.650 0
2024-07-26 9:35:26 PM 5.610 0
2024-07-26 7:35:42 PM 5.570 0
2024-07-26 5:36:03 PM 5.540 0
2024-07-26 3:36:37 PM 5.510 0
2024-07-26 1:35:56 PM 5.340 0
 
  All quotes in EUR