HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 2024-07-29 9:36:49 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +2.67% | - Turnover: - |
5.740Bid Size: 40,000 | 5.790Ask Size: 40,000 | 5.760 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:49 PM | 5.760 | 0 |
| 2024-07-29 | 7:36:02 PM | 5.720 | 0 |
| 2024-07-29 | 5:35:51 PM | 5.700 | 0 |
| 2024-07-29 | 3:35:07 PM | 5.560 | 0 |
| 2024-07-29 | 1:35:20 PM | 5.710 | 0 |
| 2024-07-29 | 11:35:21 AM | 5.680 | 0 |
| 2024-07-29 | 9:35:49 AM | 5.650 | 0 |
| 2024-07-29 | 8:02:13 AM | 5.650 | 0 |
| 2024-07-26 | 9:35:26 PM | 5.610 | 0 |
| 2024-07-26 | 7:35:42 PM | 5.570 | 0 |
| 2024-07-26 | 5:36:03 PM | 5.540 | 0 |
| 2024-07-26 | 3:36:37 PM | 5.510 | 0 |
| 2024-07-26 | 1:35:56 PM | 5.340 | 0 |
All quotes in EUR
