HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 16/07/2024 15:35:05 | Chg. +0.2600 | Volume | Bid17:32:13 | Ask17:32:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.2800EUR | +6.47% | - Turnover: - |
4.6500Bid Size: 40,000 | 4.6600Ask Size: 40,000 | 4.2800 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:35:05 | 4.2800 | 0 |
| 16/07/2024 | 13:35:38 | 4.0200 | 0 |
| 16/07/2024 | 11:36:23 | 4.0200 | 0 |
| 16/07/2024 | 09:36:39 | 4.0200 | 0 |
| 16/07/2024 | 08:02:07 | 4.0200 | 0 |
| 15/07/2024 | 21:37:17 | 4.0200 | 0 |
| 15/07/2024 | 19:37:35 | 4.1100 | 0 |
| 15/07/2024 | 17:36:25 | 4.1900 | 0 |
| 15/07/2024 | 15:35:32 | 4.1800 | 0 |
| 15/07/2024 | 13:35:36 | 4.1800 | 0 |
| 15/07/2024 | 11:37:36 | 4.1800 | 0 |
| 15/07/2024 | 09:37:07 | 4.1500 | 0 |
| 15/07/2024 | 08:01:39 | 4.1300 | 0 |
All quotes in EUR
