HSBC TUR.WAR.OP.END. LNN/ DE000HS2X141 /
| 08/10/2024 21:35:32 | Chg. +0.110 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +2.15% | - Turnover: - |
5.120Bid Size: 25,000 | 5.210Ask Size: 25,000 | 5.270 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:32 | 5.220 | 0 |
| 08/10/2024 | 19:35:18 | 5.250 | 0 |
| 08/10/2024 | 17:35:33 | 5.270 | 0 |
| 08/10/2024 | 15:37:03 | 5.190 | 0 |
| 08/10/2024 | 13:37:28 | 5.190 | 0 |
| 08/10/2024 | 11:36:58 | 5.190 | 0 |
| 08/10/2024 | 09:37:16 | 5.190 | 0 |
| 08/10/2024 | 08:11:08 | 5.190 | 0 |
| 07/10/2024 | 21:35:55 | 5.110 | 0 |
| 07/10/2024 | 19:35:28 | 5.120 | 0 |
| 07/10/2024 | 17:36:06 | 5.110 | 0 |
| 07/10/2024 | 15:35:44 | 4.960 | 0 |
| 07/10/2024 | 13:35:24 | 5.030 | 0 |
All quotes in EUR
