HSBC TUR.WAR.OP.END. LNN/ DE000HS2X141 /
| 2024-09-04 9:35:36 PM | Chg. +0.0200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | +0.41% | - Turnover: - |
4.9100Bid Size: 25,000 | 5.0000Ask Size: 25,000 | 4.9000 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:36 PM | 4.8600 | 0 |
| 2024-09-04 | 7:35:25 PM | 4.9000 | 0 |
| 2024-09-04 | 5:37:00 PM | 4.8700 | 0 |
| 2024-09-04 | 3:37:16 PM | 4.7800 | 0 |
| 2024-09-04 | 1:36:33 PM | 4.8900 | 0 |
| 2024-09-04 | 11:36:02 AM | 4.8900 | 0 |
| 2024-09-04 | 9:35:04 AM | 4.8700 | 0 |
| 2024-09-04 | 8:01:34 AM | 4.8600 | 0 |
| 2024-09-03 | 9:36:12 PM | 4.8400 | 0 |
| 2024-09-03 | 7:36:32 PM | 5.0200 | 0 |
| 2024-09-03 | 5:36:43 PM | 5.1900 | 0 |
| 2024-09-03 | 3:36:21 PM | 5.4100 | 0 |
| 2024-09-03 | 1:36:33 PM | 5.2200 | 0 |
All quotes in EUR
