HSBC TUR.WAR.OP.END. LNN/ DE000HS2X141 /
| 14/08/2024 21:35:04 | Chg. -0.1700 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | -3.91% | - Turnover: - |
4.1800Bid Size: 25,000 | 4.2300Ask Size: 25,000 | 4.3600 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:04 | 4.1800 | 0 |
| 14/08/2024 | 19:36:55 | 4.1800 | 0 |
| 14/08/2024 | 17:37:12 | 4.3100 | 0 |
| 14/08/2024 | 15:37:32 | 4.3600 | 0 |
| 14/08/2024 | 13:36:54 | 4.3200 | 0 |
| 14/08/2024 | 11:37:38 | 4.3200 | 0 |
| 14/08/2024 | 09:36:46 | 4.3200 | 0 |
| 14/08/2024 | 08:07:24 | 4.3100 | 0 |
| 13/08/2024 | 21:35:26 | 4.3500 | 0 |
| 13/08/2024 | 19:35:09 | 4.3200 | 0 |
| 13/08/2024 | 17:35:16 | 4.2300 | 0 |
| 13/08/2024 | 15:35:43 | 4.2600 | 0 |
| 13/08/2024 | 13:36:15 | 4.1600 | 0 |
All quotes in EUR
