HSBC TUR.WAR.OP.END. LNN/ DE000HS2X141 /
| 2024-07-31 8:01:53 AM | Chg. +0.030 | Volume | Bid8:58:44 AM | Ask8:58:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +0.56% | - Turnover: - |
5.360Bid Size: 25,000 | 5.500Ask Size: 25,000 | 5.350 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:53 AM | 5.350 | 0 |
| 2024-07-30 | 9:37:20 PM | 5.320 | 0 |
| 2024-07-30 | 7:36:44 PM | 5.300 | 0 |
| 2024-07-30 | 5:36:20 PM | 5.230 | 0 |
| 2024-07-30 | 3:37:00 PM | 5.230 | 0 |
| 2024-07-30 | 1:36:57 PM | 5.250 | 0 |
| 2024-07-30 | 11:36:55 AM | 5.250 | 0 |
| 2024-07-30 | 9:35:33 AM | 5.230 | 0 |
| 2024-07-30 | 8:01:39 AM | 5.140 | 0 |
| 2024-07-29 | 9:35:01 PM | 5.150 | 0 |
| 2024-07-29 | 7:35:25 PM | 5.110 | 0 |
| 2024-07-29 | 5:37:10 PM | 5.080 | 0 |
| 2024-07-29 | 3:36:43 PM | 4.950 | 0 |
All quotes in EUR
