HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFL6 /
| 31.07.2024 21:36:36 | Zm. -0,060 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,160EUR | -0,96% | - Obrót: - |
5,930Wolumen Bid: 40 000 | 5,980Wolumen Ask: 40 000 | 6,310 | 6,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:36:36 | 6,160 | 0 |
| 31.07.2024 | 19:36:05 | 6,140 | 0 |
| 31.07.2024 | 17:36:21 | 6,200 | 0 |
| 31.07.2024 | 15:35:52 | 6,310 | 0 |
| 31.07.2024 | 13:36:25 | 6,310 | 0 |
| 31.07.2024 | 11:36:49 | 6,310 | 0 |
| 31.07.2024 | 09:35:16 | 6,270 | 0 |
| 31.07.2024 | 08:01:55 | 6,260 | 0 |
| 30.07.2024 | 21:36:25 | 6,220 | 0 |
| 30.07.2024 | 19:36:25 | 6,210 | 0 |
| 30.07.2024 | 17:35:35 | 6,150 | 0 |
| 30.07.2024 | 15:35:08 | 6,160 | 0 |
| 30.07.2024 | 13:35:39 | 6,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
